Advisory One (T)
WKN: A0F439 / ISIN: AT0000737283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 17.02.11 | - | - | - | 11,89 | - |
| 16.02.11 | 11,84 | 11,84 | 11,84 | 11,84 | - |
| 15.02.11 | - | - | - | 11,89 | - |
| 14.02.11 | - | - | - | 11,76 | - |
| 11.02.11 | - | - | - | 11,69 | - |
| 10.02.11 | - | - | - | 11,66 | - |
| 09.02.11 | - | - | - | 11,72 | - |
| 08.02.11 | - | - | - | 11,75 | - |
| 07.02.11 | - | - | - | 11,69 | - |
| 04.02.11 | - | - | - | 11,67 | - |
| 03.02.11 | - | - | - | 11,58 | - |
| 02.02.11 | - | - | - | 11,57 | - |
| 01.02.11 | - | - | - | 11,47 | - |
| 31.01.11 | - | - | - | 11,47 | - |
| 28.01.11 | - | - | - | 11,50 | - |
| 27.01.11 | - | - | - | 11,49 | - |
| 26.01.11 | - | - | - | 11,41 | - |
| 25.01.11 | - | - | - | 11,43 | - |
| 24.01.11 | - | - | - | 11,47 | - |
| 21.01.11 | - | - | - | 11,50 | - |
| 20.01.11 | - | - | - | 11,59 | - |
| 19.01.11 | - | - | - | 11,70 | - |
| 18.01.11 | - | - | - | 11,67 | - |
| 17.01.11 | - | - | - | 11,64 | - |
