Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 20.09.11 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 19.09.11 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 16.09.11 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 15.09.11 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 14.09.11 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 13.09.11 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 12.09.11 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 09.09.11 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 08.09.11 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 07.09.11 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 06.09.11 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 05.09.11 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 02.09.11 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 01.09.11 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 31.08.11 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 30.08.11 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 29.08.11 | 61,57 | 61,57 | 61,57 | 61,57 | - |
| 26.08.11 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 25.08.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 24.08.11 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 23.08.11 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 22.08.11 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 19.08.11 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 17.08.11 | 60,37 | 60,37 | 60,37 | 60,37 | - |
