DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 26.07.11 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 25.07.11 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 22.07.11 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 21.07.11 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 20.07.11 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 18.07.11 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 15.07.11 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 13.07.11 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 12.07.11 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 11.07.11 | - | - | - | 132,01 | - |
| 08.07.11 | - | - | - | 132,03 | - |
| 07.07.11 | - | - | - | 132,02 | - |
| 06.07.11 | - | - | - | 132,02 | - |
| 05.07.11 | - | - | - | 132,01 | - |
| 04.07.11 | - | - | - | 132,03 | - |
| 01.07.11 | - | - | - | 132,02 | - |
| 30.06.11 | - | - | - | 132,01 | - |
| 29.06.11 | - | - | - | 132,00 | - |
| 28.06.11 | - | - | - | 132,00 | - |
| 27.06.11 | - | - | - | 132,00 | - |
| 24.06.11 | - | - | - | 132,00 | - |
| 22.06.11 | - | - | - | 131,98 | - |
| 21.06.11 | - | - | - | 131,97 | - |
| 20.06.11 | - | - | - | 131,97 | - |
