Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 13.09.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 12.09.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 09.09.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 08.09.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 07.09.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 06.09.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 05.09.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 02.09.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 01.09.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 31.08.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 30.08.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 29.08.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 26.08.11 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 25.08.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 24.08.11 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 23.08.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 22.08.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 19.08.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 17.08.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 16.08.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 12.08.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 11.08.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 10.08.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 09.08.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
