Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 30.06.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 29.06.11 | - | - | - | 18,02 | - |
| 28.06.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 27.06.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 24.06.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 23.06.11 | - | - | - | 17,99 | - |
| 22.06.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 21.06.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 20.06.11 | - | - | - | 17,71 | - |
| 17.06.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 16.06.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.06.11 | - | - | - | 18,31 | - |
| 14.06.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 13.06.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 10.06.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 09.06.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 08.06.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 07.06.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 03.06.11 | - | - | - | 18,39 | - |
| 02.06.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 01.06.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 31.05.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.05.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
