Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 04.11.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 03.11.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 02.11.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 01.11.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 31.10.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 28.10.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.10.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 26.10.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 25.10.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 24.10.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 21.10.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 20.10.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 19.10.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 18.10.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 17.10.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 14.10.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 13.10.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 12.10.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 11.10.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 10.10.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 07.10.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 06.10.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 05.10.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 04.10.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
