BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 12.07.11 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 11.07.11 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 08.07.11 | - | - | - | 35,83 | - |
| 07.07.11 | - | - | - | 36,03 | - |
| 06.07.11 | - | - | - | 35,70 | - |
| 05.07.11 | - | - | - | 35,90 | - |
| 04.07.11 | - | - | - | 35,94 | - |
| 01.07.11 | - | - | - | 35,42 | - |
| 30.06.11 | - | - | - | 35,23 | - |
| 29.06.11 | - | - | - | 34,75 | - |
| 28.06.11 | - | - | - | 34,20 | - |
| 27.06.11 | - | - | - | 33,81 | - |
| 24.06.11 | - | - | - | 34,07 | - |
| 22.06.11 | - | - | - | 34,55 | - |
| 21.06.11 | 34,23 | 34,23 | 34,23 | 34,23 | - |
| 20.06.11 | 33,79 | 33,79 | 33,79 | 33,79 | - |
| 17.06.11 | - | - | - | 33,95 | - |
| 16.06.11 | 33,72 | 33,72 | 33,72 | 33,72 | - |
| 15.06.11 | - | - | - | 34,34 | - |
| 14.06.11 | - | - | - | 34,63 | - |
| 10.06.11 | - | - | - | 34,39 | - |
| 09.06.11 | - | - | - | 34,65 | - |
| 08.06.11 | - | - | - | 34,58 | - |
| 07.06.11 | - | - | - | 34,92 | - |
