Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 04.10.11 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 30.09.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 29.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 27.09.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 26.09.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 23.09.11 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.09.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 21.09.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 20.09.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 19.09.11 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 16.09.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 15.09.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 14.09.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 13.09.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 12.09.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 09.09.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 08.09.11 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 07.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 02.09.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 01.09.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 31.08.11 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 30.08.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
