ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 12.07.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.07.11 | - | - | - | 25,03 | - |
| 08.07.11 | - | - | - | 25,03 | - |
| 07.07.11 | - | - | - | 24,79 | - |
| 06.07.11 | - | - | - | 24,40 | - |
| 05.07.11 | - | - | - | 24,31 | - |
| 04.07.11 | - | - | - | 24,32 | - |
| 30.06.11 | - | - | - | 23,74 | - |
| 29.06.11 | - | - | - | 23,57 | - |
| 28.06.11 | - | - | - | 23,39 | - |
| 27.06.11 | - | - | - | 23,25 | - |
| 24.06.11 | - | - | - | 23,61 | - |
| 22.06.11 | - | - | - | 23,32 | - |
| 21.06.11 | - | - | - | 22,93 | - |
| 20.06.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 17.06.11 | - | - | - | 23,17 | - |
| 16.06.11 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 15.06.11 | - | - | - | 23,28 | - |
| 14.06.11 | - | - | - | 23,10 | - |
| 10.06.11 | - | - | - | 23,30 | - |
| 09.06.11 | - | - | - | 23,10 | - |
| 08.06.11 | - | - | - | 23,24 | - |
| 07.06.11 | - | - | - | 23,40 | - |
| 06.06.11 | - | - | - | 23,61 | - |
