PIMCO Global Real Return Fund E inc
WKN: A0J2SJ / ISIN: IE00B0MD9N28Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 11,79 | - |
| 09.05.11 | - | - | - | 11,78 | - |
| 06.05.11 | - | - | - | 11,77 | - |
| 05.05.11 | - | - | - | 11,77 | - |
| 04.05.11 | - | - | - | 11,80 | - |
| 03.05.11 | - | - | - | 11,79 | - |
| 29.04.11 | - | - | - | 11,75 | - |
| 28.04.11 | - | - | - | 11,71 | - |
| 27.04.11 | - | - | - | 11,66 | - |
| 26.04.11 | - | - | - | 11,69 | - |
| 21.04.11 | - | - | - | 11,66 | - |
| 20.04.11 | - | - | - | 11,65 | - |
| 19.04.11 | - | - | - | 11,66 | - |
| 18.04.11 | - | - | - | 11,64 | - |
| 15.04.11 | - | - | - | 11,64 | - |
| 14.04.11 | - | - | - | 11,60 | - |
| 13.04.11 | - | - | - | 11,61 | - |
| 12.04.11 | - | - | - | 11,60 | - |
| 11.04.11 | - | - | - | 11,57 | - |
| 08.04.11 | - | - | - | 11,57 | - |
| 07.04.11 | - | - | - | 11,56 | - |
| 06.04.11 | - | - | - | 11,56 | - |
| 05.04.11 | - | - | - | 11,57 | - |
| 04.04.11 | - | - | - | 11,59 | - |
| 01.04.11 | - | - | - | 11,55 | - |
