ERSTE PORTFOLIO BOND EUROPE (T)
WKN: 676807 / ISIN: AT0000812805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 15.07.11 | 89,99 | 89,99 | 89,99 | 89,99 | - |
| 13.07.11 | 90,41 | 90,41 | 90,41 | 90,41 | - |
| 12.07.11 | 90,24 | 90,24 | 90,24 | 90,24 | - |
| 11.07.11 | - | - | - | 89,49 | - |
| 08.07.11 | - | - | - | 89,09 | - |
| 07.07.11 | - | - | - | 89,23 | - |
| 06.07.11 | - | - | - | 88,89 | - |
| 05.07.11 | - | - | - | 88,83 | - |
| 04.07.11 | - | - | - | 88,80 | - |
| 30.06.11 | - | - | - | 88,94 | - |
| 29.06.11 | - | - | - | 89,15 | - |
| 28.06.11 | - | - | - | 89,42 | - |
| 27.06.11 | - | - | - | 89,65 | - |
| 24.06.11 | - | - | - | 89,55 | - |
| 22.06.11 | - | - | - | 89,12 | - |
| 21.06.11 | - | - | - | 89,27 | - |
| 20.06.11 | - | - | - | 89,39 | - |
| 17.06.11 | - | - | - | 89,62 | - |
| 16.06.11 | - | - | - | 89,30 | - |
| 15.06.11 | - | - | - | 89,16 | - |
| 14.06.11 | - | - | - | 89,42 | - |
| 10.06.11 | - | - | - | 89,08 | - |
| 09.06.11 | - | - | - | 88,87 | - |
| 08.06.11 | - | - | - | 88,79 | - |
