AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 17.02.11 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 16.02.11 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.02.11 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 14.02.11 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 11.02.11 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 10.02.11 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 09.02.11 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 08.02.11 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 07.02.11 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 04.02.11 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 03.02.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 02.02.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 01.02.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 28.01.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 27.01.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 26.01.11 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 25.01.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 24.01.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 21.01.11 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 20.01.11 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 19.01.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 18.01.11 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 17.01.11 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 14.01.11 | 1.270 | 1.270 | 1.270 | 1.270 | - |
