ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 99,20 | - |
| 20.06.11 | - | - | - | 98,91 | - |
| 17.06.11 | - | - | - | 99,04 | - |
| 16.06.11 | - | - | - | 99,13 | - |
| 15.06.11 | - | - | - | 99,26 | - |
| 14.06.11 | - | - | - | 99,41 | - |
| 10.06.11 | - | - | - | 99,28 | - |
| 09.06.11 | - | - | - | 99,42 | - |
| 08.06.11 | - | - | - | 98,97 | - |
| 07.06.11 | - | - | - | 99,11 | - |
| 06.06.11 | - | - | - | 99,36 | - |
| 03.06.11 | - | - | - | 99,41 | - |
| 01.06.11 | - | - | - | 99,96 | - |
| 31.05.11 | - | - | - | 100,15 | - |
| 30.05.11 | - | - | - | 99,95 | - |
| 27.05.11 | - | - | - | 99,96 | - |
| 26.05.11 | - | - | - | 99,66 | - |
| 25.05.11 | - | - | - | 99,47 | - |
| 24.05.11 | - | - | - | 99,22 | - |
| 23.05.11 | - | - | - | 99,33 | - |
| 20.05.11 | - | - | - | 99,67 | - |
| 19.05.11 | - | - | - | 99,49 | - |
| 18.05.11 | - | - | - | 99,31 | - |
| 17.05.11 | - | - | - | 99,20 | - |
| 16.05.11 | - | - | - | 99,43 | - |
