BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 6.749 | 6.749 | 6.749 | 6.749 | - |
| 12.07.11 | 6.801 | 6.801 | 6.801 | 6.801 | - |
| 11.07.11 | - | - | - | 6.841 | - |
| 08.07.11 | 6.845 | 6.845 | 6.845 | 6.845 | - |
| 07.07.11 | 6.856 | 6.856 | 6.856 | 6.856 | - |
| 06.07.11 | - | - | - | 6.878 | - |
| 05.07.11 | - | - | - | 6.874 | - |
| 04.07.11 | - | - | - | 6.869 | - |
| 01.07.11 | - | - | - | 6.851 | - |
| 30.06.11 | - | - | - | 6.816 | - |
| 29.06.11 | - | - | - | 6.789 | - |
| 28.06.11 | - | - | - | 6.775 | - |
| 27.06.11 | - | - | - | 6.814 | - |
| 24.06.11 | - | - | - | 6.828 | - |
| 22.06.11 | - | - | - | 6.858 | - |
| 21.06.11 | - | - | - | 6.829 | - |
| 20.06.11 | - | - | - | 6.836 | - |
| 17.06.11 | - | - | - | 6.817 | - |
| 16.06.11 | - | - | - | 6.866 | - |
| 15.06.11 | - | - | - | 6.888 | - |
| 14.06.11 | - | - | - | 6.887 | - |
| 10.06.11 | - | - | - | 6.909 | - |
| 09.06.11 | - | - | - | 6.933 | - |
| 08.06.11 | - | - | - | 6.943 | - |
| 07.06.11 | - | - | - | 6.948 | - |
