Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | - | - | - | 32,70 | - |
| 14.04.11 | - | - | - | 32,58 | - |
| 13.04.11 | - | - | - | 32,41 | - |
| 12.04.11 | - | - | - | 32,42 | - |
| 11.04.11 | - | - | - | 32,35 | - |
| 08.04.11 | - | - | - | 32,33 | - |
| 07.04.11 | - | - | - | 32,56 | - |
| 06.04.11 | - | - | - | 32,45 | - |
| 05.04.11 | - | - | - | 32,79 | - |
| 04.04.11 | - | - | - | 32,83 | - |
| 01.04.11 | - | - | - | 32,90 | - |
| 31.03.11 | - | - | - | 32,99 | - |
| 30.03.11 | - | - | - | 33,17 | - |
| 29.03.11 | - | - | - | 33,25 | - |
| 28.03.11 | - | - | - | 33,32 | - |
| 25.03.11 | - | - | - | 33,36 | - |
| 24.03.11 | - | - | - | 33,37 | - |
| 23.03.11 | - | - | - | 33,49 | - |
| 22.03.11 | - | - | - | 33,34 | - |
| 21.03.11 | - | - | - | 33,41 | - |
| 18.03.11 | - | - | - | 33,52 | - |
| 17.03.11 | - | - | - | 34,03 | - |
| 16.03.11 | - | - | - | 34,05 | - |
| 15.03.11 | - | - | - | 33,83 | - |
| 14.03.11 | - | - | - | 33,71 | - |
