UBAM - Swiss Equity AC
WKN: 926391 / ISIN: LU0073503921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 164,05 | - |
| 05.07.11 | - | - | - | 165,84 | - |
| 04.07.11 | - | - | - | 166,00 | - |
| 01.07.11 | - | - | - | 164,79 | - |
| 30.06.11 | - | - | - | 163,31 | - |
| 29.06.11 | - | - | - | 160,93 | - |
| 28.06.11 | - | - | - | 158,76 | - |
| 27.06.11 | - | - | - | 157,74 | - |
| 24.06.11 | - | - | - | 158,31 | - |
| 22.06.11 | - | - | - | 161,71 | - |
| 21.06.11 | - | - | - | 162,90 | - |
| 20.06.11 | - | - | - | 160,63 | - |
| 17.06.11 | - | - | - | 162,08 | - |
| 16.06.11 | - | - | - | 161,91 | - |
| 15.06.11 | - | - | - | 163,87 | - |
| 14.06.11 | - | - | - | 165,17 | - |
| 10.06.11 | - | - | - | 164,14 | - |
| 09.06.11 | - | - | - | 166,45 | - |
| 08.06.11 | - | - | - | 165,83 | - |
| 07.06.11 | - | - | - | 167,90 | - |
| 06.06.11 | - | - | - | 169,27 | - |
| 03.06.11 | - | - | - | 170,29 | - |
| 01.06.11 | - | - | - | 172,06 | - |
| 31.05.11 | - | - | - | 173,01 | - |
| 30.05.11 | - | - | - | 170,95 | - |
