ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 20,00 | - |
| 01.07.11 | - | - | - | 19,96 | - |
| 30.06.11 | - | - | - | 19,89 | - |
| 29.06.11 | - | - | - | 19,82 | - |
| 28.06.11 | - | - | - | 19,74 | - |
| 27.06.11 | - | - | - | 19,73 | - |
| 24.06.11 | - | - | - | 19,79 | - |
| 22.06.11 | - | - | - | 19,85 | - |
| 21.06.11 | - | - | - | 19,82 | - |
| 20.06.11 | - | - | - | 19,80 | - |
| 17.06.11 | - | - | - | 19,81 | - |
| 16.06.11 | - | - | - | 19,80 | - |
| 15.06.11 | - | - | - | 19,92 | - |
| 14.06.11 | - | - | - | 19,93 | - |
| 10.06.11 | - | - | - | 20,00 | - |
| 09.06.11 | - | - | - | 20,00 | - |
| 08.06.11 | - | - | - | 20,03 | - |
| 07.06.11 | - | - | - | 20,03 | - |
| 06.06.11 | - | - | - | 20,03 | - |
| 03.06.11 | - | - | - | 20,05 | - |
| 01.06.11 | - | - | - | 20,10 | - |
| 31.05.11 | - | - | - | 20,08 | - |
| 30.05.11 | - | - | - | 20,08 | - |
| 27.05.11 | - | - | - | 20,07 | - |
| 26.05.11 | - | - | - | 20,07 | - |
