KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 57,73 | - |
| 17.06.11 | - | - | - | 57,71 | - |
| 16.06.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 15.06.11 | - | - | - | 58,01 | - |
| 14.06.11 | - | - | - | 58,13 | - |
| 10.06.11 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 09.06.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 08.06.11 | - | - | - | 58,30 | - |
| 07.06.11 | - | - | - | 58,32 | - |
| 06.06.11 | - | - | - | 58,37 | - |
| 03.06.11 | - | - | - | 58,43 | - |
| 01.06.11 | - | - | - | 58,43 | - |
| 31.05.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 30.05.11 | - | - | - | 58,42 | - |
| 27.05.11 | - | - | - | 58,38 | - |
| 26.05.11 | - | - | - | 58,42 | - |
| 25.05.11 | - | - | - | 58,46 | - |
| 24.05.11 | - | - | - | 58,49 | - |
| 23.05.11 | - | - | - | 58,55 | - |
| 20.05.11 | - | - | - | 58,52 | - |
| 19.05.11 | - | - | - | 58,51 | - |
| 18.05.11 | - | - | - | 58,54 | - |
| 17.05.11 | - | - | - | 58,51 | - |
| 16.05.11 | - | - | - | 58,47 | - |
| 13.05.11 | - | - | - | 58,42 | - |
