Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 05.10.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 04.10.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 30.09.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 29.09.11 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 27.09.11 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 26.09.11 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 23.09.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 22.09.11 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 21.09.11 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 20.09.11 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 19.09.11 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 16.09.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 15.09.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 14.09.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 13.09.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 12.09.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 09.09.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 08.09.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 07.09.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 06.09.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 05.09.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 02.09.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 01.09.11 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 31.08.11 | 58,14 | 58,14 | 58,14 | 58,14 | - |
