PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 30,63 | - |
| 11.03.11 | - | - | - | 30,62 | - |
| 10.03.11 | - | - | - | 30,63 | - |
| 09.03.11 | - | - | - | 30,65 | - |
| 08.03.11 | - | - | - | 30,61 | - |
| 07.03.11 | - | - | - | 30,58 | - |
| 04.03.11 | - | - | - | 30,54 | - |
| 03.03.11 | - | - | - | 30,47 | - |
| 02.03.11 | - | - | - | 30,44 | - |
| 01.03.11 | - | - | - | 30,41 | - |
| 28.02.11 | - | - | - | 30,37 | - |
| 25.02.11 | - | - | - | 30,29 | - |
| 24.02.11 | - | - | - | 30,20 | - |
| 23.02.11 | - | - | - | 30,21 | - |
| 22.02.11 | - | - | - | 30,26 | - |
| 18.02.11 | - | - | - | 30,28 | - |
| 17.02.11 | - | - | - | 30,25 | - |
| 16.02.11 | - | - | - | 30,17 | - |
| 15.02.11 | - | - | - | 30,13 | - |
| 14.02.11 | - | - | - | 30,13 | - |
| 11.02.11 | - | - | - | 30,15 | - |
| 10.02.11 | - | - | - | 30,19 | - |
| 09.02.11 | - | - | - | 30,25 | - |
| 08.02.11 | - | - | - | 30,29 | - |
| 07.02.11 | - | - | - | 30,30 | - |
