Pictet - CHF Bonds-I
WKN: A0LCC0 / ISIN: LU0135487147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 447,88 | 447,88 | 447,88 | 447,88 | - |
| 11.07.11 | - | - | - | 446,61 | - |
| 08.07.11 | - | - | - | 445,67 | - |
| 07.07.11 | - | - | - | 446,55 | - |
| 06.07.11 | - | - | - | 445,94 | - |
| 05.07.11 | - | - | - | 445,75 | - |
| 04.07.11 | - | - | - | 445,92 | - |
| 01.07.11 | - | - | - | 446,57 | - |
| 30.06.11 | - | - | - | 445,28 | - |
| 29.06.11 | - | - | - | 446,06 | - |
| 28.06.11 | - | - | - | 446,07 | - |
| 27.06.11 | - | - | - | 446,54 | - |
| 24.06.11 | - | - | - | 446,75 | - |
| 22.06.11 | 447,04 | 447,04 | 447,04 | 447,04 | - |
| 21.06.11 | 447,21 | 447,21 | 447,21 | 447,21 | - |
| 20.06.11 | 446,02 | 446,02 | 446,02 | 446,02 | - |
| 17.06.11 | 445,81 | 445,81 | 445,81 | 445,81 | - |
| 16.06.11 | - | - | - | 446,99 | - |
| 15.06.11 | - | - | - | 445,45 | - |
| 14.06.11 | - | - | - | 446,53 | - |
| 10.06.11 | - | - | - | 445,03 | - |
| 09.06.11 | - | - | - | 444,54 | - |
| 08.06.11 | - | - | - | 443,25 | - |
| 07.06.11 | - | - | - | 443,75 | - |
| 06.06.11 | - | - | - | 442,16 | - |
