Deka-Zielfonds 2050-2054
WKN: DK091C / ISIN: DE000DK091C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 30.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 29.08.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 26.08.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 25.08.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 24.08.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 23.08.11 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 22.08.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 19.08.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 17.08.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 16.08.11 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 15.08.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 12.08.11 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 11.08.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 10.08.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 09.08.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 08.08.11 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 05.08.11 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 04.08.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 03.08.11 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 02.08.11 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 01.08.11 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 29.07.11 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 28.07.11 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 27.07.11 | 33,14 | 33,14 | 33,14 | 33,14 | - |
