VM BC Shareconcept Regional R
WKN: A0MQ99 / ISIN: DE000A0MQ993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 47,44 | - |
| 24.06.11 | - | - | - | 47,75 | - |
| 22.06.11 | - | - | - | 48,05 | - |
| 21.06.11 | - | - | - | 48,01 | - |
| 20.06.11 | - | - | - | 46,67 | - |
| 17.06.11 | - | - | - | 46,91 | - |
| 16.06.11 | - | - | - | 46,96 | - |
| 15.06.11 | - | - | - | 47,18 | - |
| 14.06.11 | - | - | - | 47,36 | - |
| 10.06.11 | - | - | - | 47,17 | - |
| 09.06.11 | - | - | - | 47,29 | - |
| 08.06.11 | - | - | - | 46,96 | - |
| 07.06.11 | - | - | - | 47,50 | - |
| 06.06.11 | - | - | - | 47,66 | - |
| 03.06.11 | - | - | - | 47,98 | - |
| 01.06.11 | - | - | - | 48,18 | - |
| 31.05.11 | - | - | - | 48,09 | - |
| 30.05.11 | - | - | - | 47,91 | - |
| 27.05.11 | - | - | - | 47,64 | - |
| 26.05.11 | - | - | - | 47,58 | - |
| 25.05.11 | - | - | - | 47,45 | - |
| 24.05.11 | - | - | - | 47,22 | - |
| 23.05.11 | - | - | - | 47,10 | - |
| 20.05.11 | - | - | - | 47,42 | - |
| 19.05.11 | - | - | - | 47,12 | - |
