efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 15.09.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 14.09.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 13.09.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 12.09.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 09.09.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 08.09.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 07.09.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 06.09.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 05.09.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.09.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 01.09.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 31.08.11 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 30.08.11 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 29.08.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 26.08.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.08.11 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 24.08.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.08.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 22.08.11 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 19.08.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 17.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 16.08.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 15.08.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 12.08.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
