Legg Mason ClearBridge U.S. Large Cap Growth Fund C AUSS. (A)
WKN: A0MWL2 / ISIN: IE00B19Z9273Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 100,38 | - |
| 20.04.11 | - | - | - | 99,72 | - |
| 19.04.11 | - | - | - | 98,23 | - |
| 18.04.11 | - | - | - | 98,05 | - |
| 15.04.11 | - | - | - | 98,90 | - |
| 14.04.11 | - | - | - | 98,66 | - |
| 13.04.11 | - | - | - | 98,51 | - |
| 12.04.11 | - | - | - | 98,19 | - |
| 11.04.11 | - | - | - | 98,69 | - |
| 08.04.11 | - | - | - | 98,70 | - |
| 07.04.11 | - | - | - | 99,19 | - |
| 06.04.11 | - | - | - | 98,99 | - |
| 05.04.11 | - | - | - | 98,91 | - |
| 04.04.11 | - | - | - | 99,04 | - |
| 01.04.11 | - | - | - | 99,24 | - |
| 31.03.11 | - | - | - | 98,60 | - |
| 30.03.11 | - | - | - | 98,56 | - |
| 29.03.11 | - | - | - | 97,68 | - |
| 28.03.11 | - | - | - | 96,64 | - |
| 25.03.11 | - | - | - | 97,07 | - |
| 24.03.11 | - | - | - | 97,22 | - |
| 23.03.11 | - | - | - | 95,68 | - |
| 22.03.11 | - | - | - | 95,02 | - |
| 21.03.11 | - | - | - | 95,52 | - |
| 18.03.11 | - | - | - | 94,19 | - |
