ComfortInvest Substanz
WKN: 260530 / ISIN: DE0002605300Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 15.08.11 | 51,85 | 51,85 | 51,85 | 51,85 | - |
| 12.08.11 | 51,33 | 51,33 | 51,33 | 51,33 | - |
| 11.08.11 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 10.08.11 | 51,62 | 51,62 | 51,62 | 51,62 | - |
| 09.08.11 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 08.08.11 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 05.08.11 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 04.08.11 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 03.08.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 02.08.11 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 01.08.11 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 29.07.11 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 28.07.11 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 27.07.11 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 26.07.11 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 25.07.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 22.07.11 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 21.07.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 20.07.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 18.07.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 15.07.11 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 13.07.11 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 12.07.11 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 11.07.11 | - | - | - | 54,64 | - |
