AMUNDI FUNDS VOLATILITY WORLD - A USD (C)
WKN: A0M2HN / ISIN: LU0319687124Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 138,50 | - |
| 10.03.11 | - | - | - | 138,41 | - |
| 09.03.11 | - | - | - | 137,75 | - |
| 08.03.11 | - | - | - | 137,34 | - |
| 07.03.11 | - | - | - | 137,63 | - |
| 04.03.11 | - | - | - | 137,02 | - |
| 03.03.11 | - | - | - | 136,76 | - |
| 02.03.11 | - | - | - | 137,35 | - |
| 01.03.11 | - | - | - | 137,01 | - |
| 28.02.11 | - | - | - | 136,07 | - |
| 25.02.11 | - | - | - | 136,72 | - |
| 24.02.11 | - | - | - | 138,44 | - |
| 23.02.11 | - | - | - | 137,77 | - |
| 22.02.11 | - | - | - | 137,48 | - |
| 21.02.11 | - | - | - | 135,09 | - |
| 18.02.11 | - | - | - | 134,64 | - |
| 17.02.11 | - | - | - | 134,35 | - |
| 16.02.11 | - | - | - | 134,39 | - |
| 15.02.11 | - | - | - | 134,64 | - |
| 14.02.11 | - | - | - | 134,85 | - |
| 11.02.11 | - | - | - | 135,09 | - |
| 10.02.11 | - | - | - | 135,34 | - |
| 09.02.11 | - | - | - | 135,42 | - |
| 08.02.11 | - | - | - | 135,33 | - |
| 07.02.11 | - | - | - | 135,52 | - |
