BlackRock Global Funds - World Energy Fund A4RF GBP
WKN: A0NFC9 / ISIN: LU0204068364Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 30.05.11 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 27.05.11 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 26.05.11 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 25.05.11 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 24.05.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 23.05.11 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 20.05.11 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 19.05.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 18.05.11 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 17.05.11 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 16.05.11 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 13.05.11 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 12.05.11 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 11.05.11 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 10.05.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 09.05.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 06.05.11 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 05.05.11 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 04.05.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 03.05.11 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 02.05.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 29.04.11 | - | - | - | 17,50 | - |
| 28.04.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 27.04.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
