StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 11.05.11 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 10.05.11 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 09.05.11 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 06.05.11 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 05.05.11 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 04.05.11 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 03.05.11 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 02.05.11 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 29.04.11 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 28.04.11 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 27.04.11 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 26.04.11 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 21.04.11 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 20.04.11 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 19.04.11 | - | - | - | 1.588 | - |
| 18.04.11 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 15.04.11 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 14.04.11 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 13.04.11 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 12.04.11 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 11.04.11 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 08.04.11 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 07.04.11 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 06.04.11 | 1.642 | 1.642 | 1.642 | 1.642 | - |
