Nordea 1 - Nordic Equity Fund BI-EUR
WKN: A0M87U / ISIN: LU0335102843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 58,55 | - |
| 18.04.11 | - | - | - | 57,85 | - |
| 15.04.11 | - | - | - | 58,57 | - |
| 14.04.11 | - | - | - | 58,22 | - |
| 13.04.11 | - | - | - | 58,84 | - |
| 12.04.11 | - | - | - | 58,42 | - |
| 11.04.11 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 08.04.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 07.04.11 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 06.04.11 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 05.04.11 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 04.04.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 01.04.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 31.03.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 30.03.11 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 29.03.11 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 24.03.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 23.03.11 | - | - | - | 56,89 | - |
| 22.03.11 | - | - | - | 56,60 | - |
| 21.03.11 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 18.03.11 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 17.03.11 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 16.03.11 | - | - | - | 55,19 | - |
| 15.03.11 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 14.03.11 | - | - | - | 56,31 | - |
