Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 1.127 | - |
| 09.05.11 | - | - | - | 1.121 | - |
| 06.05.11 | - | - | - | 1.121 | - |
| 05.05.11 | - | - | - | 1.107 | - |
| 04.05.11 | - | - | - | 1.108 | - |
| 03.05.11 | - | - | - | 1.122 | - |
| 02.05.11 | - | - | - | 1.127 | - |
| 29.04.11 | - | - | - | 1.125 | - |
| 28.04.11 | - | - | - | 1.121 | - |
| 27.04.11 | - | - | - | 1.115 | - |
| 26.04.11 | - | - | - | 1.114 | - |
| 21.04.11 | - | - | - | 1.115 | - |
| 20.04.11 | - | - | - | 1.111 | - |
| 19.04.11 | - | - | - | 1.094 | - |
| 18.04.11 | - | - | - | 1.090 | - |
| 15.04.11 | - | - | - | 1.106 | - |
| 14.04.11 | - | - | - | 1.101 | - |
| 13.04.11 | - | - | - | 1.105 | - |
| 12.04.11 | - | - | - | 1.097 | - |
| 11.04.11 | - | - | - | 1.114 | - |
| 08.04.11 | - | - | - | 1.114 | - |
| 07.04.11 | - | - | - | 1.113 | - |
| 06.04.11 | - | - | - | 1.114 | - |
| 05.04.11 | - | - | - | 1.115 | - |
| 04.04.11 | - | - | - | 1.114 | - |
