Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 24,84 | - |
| 01.07.11 | - | - | - | 24,60 | - |
| 30.06.11 | - | - | - | 24,21 | - |
| 29.06.11 | - | - | - | 23,96 | - |
| 28.06.11 | - | - | - | 23,67 | - |
| 27.06.11 | - | - | - | 23,54 | - |
| 24.06.11 | - | - | - | 23,83 | - |
| 23.06.11 | - | - | - | 23,88 | - |
| 22.06.11 | - | - | - | 24,30 | - |
| 21.06.11 | - | - | - | 24,13 | - |
| 20.06.11 | - | - | - | 24,09 | - |
| 17.06.11 | - | - | - | 24,30 | - |
| 16.06.11 | - | - | - | 24,10 | - |
| 15.06.11 | - | - | - | 24,71 | - |
| 14.06.11 | - | - | - | 24,81 | - |
| 13.06.11 | - | - | - | 24,86 | - |
| 10.06.11 | - | - | - | 24,98 | - |
| 09.06.11 | - | - | - | 25,05 | - |
| 08.06.11 | - | - | - | 25,15 | - |
| 07.06.11 | - | - | - | 25,45 | - |
| 06.06.11 | - | - | - | 25,52 | - |
| 03.06.11 | - | - | - | 25,68 | - |
| 02.06.11 | - | - | - | 25,91 | - |
| 01.06.11 | - | - | - | 26,00 | - |
| 31.05.11 | - | - | - | 26,01 | - |
