Emerging Local Bond Fund Z - USD
WKN: A0RCX6 / ISIN: IE00B3FJ3S16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 13,69 | - |
| 14.03.11 | - | - | - | 13,77 | - |
| 11.03.11 | - | - | - | 13,71 | - |
| 10.03.11 | - | - | - | 13,70 | - |
| 09.03.11 | - | - | - | 13,72 | - |
| 08.03.11 | - | - | - | 13,68 | - |
| 07.03.11 | - | - | - | 13,71 | - |
| 04.03.11 | - | - | - | 13,70 | - |
| 03.03.11 | - | - | - | 13,67 | - |
| 02.03.11 | - | - | - | 13,65 | - |
| 01.03.11 | - | - | - | 13,61 | - |
| 28.02.11 | - | - | - | 13,61 | - |
| 25.02.11 | - | - | - | 13,56 | - |
| 24.02.11 | - | - | - | 13,50 | - |
| 23.02.11 | - | - | - | 13,51 | - |
| 22.02.11 | - | - | - | 13,57 | - |
| 18.02.11 | - | - | - | 13,60 | - |
| 17.02.11 | - | - | - | 13,55 | - |
| 16.02.11 | - | - | - | 13,49 | - |
| 15.02.11 | - | - | - | 13,43 | - |
| 14.02.11 | - | - | - | 13,41 | - |
| 11.02.11 | - | - | - | 13,45 | - |
| 10.02.11 | - | - | - | 13,46 | - |
| 09.02.11 | - | - | - | 13,53 | - |
| 08.02.11 | - | - | - | 13,57 | - |
