Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08.08.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 04.08.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 03.08.11 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 02.08.11 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 01.08.11 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 28.07.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 27.07.11 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 26.07.11 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 25.07.11 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 21.07.11 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 20.07.11 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 08.07.11 | - | - | - | 34,15 | - |
| 07.07.11 | - | - | - | 34,90 | - |
| 06.07.11 | - | - | - | 34,07 | - |
| 05.07.11 | - | - | - | 34,02 | - |
| 04.07.11 | - | - | - | 34,19 | - |
| 01.07.11 | - | - | - | 33,89 | - |
| 30.06.11 | - | - | - | 33,79 | - |
| 29.06.11 | - | - | - | 33,47 | - |
| 28.06.11 | - | - | - | 32,79 | - |
| 27.06.11 | - | - | - | 32,73 | - |
| 24.06.11 | - | - | - | 32,40 | - |
| 23.06.11 | - | - | - | 32,26 | - |
| 22.06.11 | - | - | - | 32,90 | - |
