Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
WKN: A0RPSH / ISIN: IE00B5MTXK03Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 120,35 | 120,35 | 120,35 | 120,35 | - |
| 08.08.11 | 122,68 | 122,68 | 122,68 | 122,68 | - |
| 04.08.11 | 128,95 | 128,95 | 128,95 | 128,95 | - |
| 03.08.11 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 02.08.11 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 01.08.11 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 28.07.11 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 27.07.11 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 26.07.11 | 141,62 | 141,62 | 141,62 | 141,62 | - |
| 25.07.11 | 141,84 | 141,84 | 141,84 | 141,84 | - |
| 21.07.11 | 141,31 | 141,31 | 141,31 | 141,31 | - |
| 20.07.11 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 08.07.11 | - | - | - | 142,18 | - |
| 07.07.11 | - | - | - | 144,72 | - |
| 06.07.11 | - | - | - | 143,65 | - |
| 05.07.11 | - | - | - | 144,69 | - |
| 04.07.11 | - | - | - | 145,88 | - |
| 01.07.11 | - | - | - | 146,03 | - |
| 30.06.11 | - | - | - | 144,83 | - |
| 29.06.11 | - | - | - | 143,12 | - |
| 28.06.11 | - | - | - | 141,04 | - |
| 27.06.11 | - | - | - | 140,25 | - |
| 24.06.11 | - | - | - | 140,19 | - |
| 23.06.11 | - | - | - | 140,35 | - |
| 22.06.11 | - | - | - | 142,75 | - |
