Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 19.08.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 16.08.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 12.08.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 11.08.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 09.08.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.08.11 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 05.08.11 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 04.08.11 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 03.08.11 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 02.08.11 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 01.08.11 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 29.07.11 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 28.07.11 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 27.07.11 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 26.07.11 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 25.07.11 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 22.07.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 21.07.11 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 20.07.11 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 18.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 15.07.11 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 13.07.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 12.07.11 | 60,19 | 60,19 | 60,19 | 60,19 | - |
