FTGF WA Short Duration Blue Chip Bond Fund A USD ACC
WKN: A0X85M / ISIN: IE00B4Y6F282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | - | - | - | 108,68 | - |
| 27.04.11 | - | - | - | 108,56 | - |
| 26.04.11 | - | - | - | 108,73 | - |
| 21.04.11 | - | - | - | 108,48 | - |
| 20.04.11 | - | - | - | 108,43 | - |
| 19.04.11 | - | - | - | 108,57 | - |
| 18.04.11 | - | - | - | 108,62 | - |
| 15.04.11 | - | - | - | 108,46 | - |
| 14.04.11 | - | - | - | 108,18 | - |
| 13.04.11 | - | - | - | 108,27 | - |
| 12.04.11 | - | - | - | 108,18 | - |
| 11.04.11 | - | - | - | 107,95 | - |
| 08.04.11 | - | - | - | 107,90 | - |
| 07.04.11 | - | - | - | 107,94 | - |
| 06.04.11 | - | - | - | 107,85 | - |
| 05.04.11 | - | - | - | 107,93 | - |
| 04.04.11 | - | - | - | 108,06 | - |
| 01.04.11 | - | - | - | 107,99 | - |
| 31.03.11 | - | - | - | 108,04 | - |
| 30.03.11 | - | - | - | 108,05 | - |
| 29.03.11 | - | - | - | 107,93 | - |
| 28.03.11 | - | - | - | 108,00 | - |
| 25.03.11 | - | - | - | 108,04 | - |
| 24.03.11 | - | - | - | 108,10 | - |
| 23.03.11 | - | - | - | 108,28 | - |
