Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 9.538 | - |
| 08.04.11 | - | - | - | 9.523 | - |
| 07.04.11 | - | - | - | 9.464 | - |
| 06.04.11 | - | - | - | 9.458 | - |
| 05.04.11 | - | - | - | 9.426 | - |
| 04.04.11 | - | - | - | 9.404 | - |
| 01.04.11 | - | - | - | 9.409 | - |
| 31.03.11 | - | - | - | 9.447 | - |
| 30.03.11 | - | - | - | 9.385 | - |
| 29.03.11 | - | - | - | 9.402 | - |
| 28.03.11 | - | - | - | 9.413 | - |
| 25.03.11 | - | - | - | 9.427 | - |
| 24.03.11 | - | - | - | 9.461 | - |
| 23.03.11 | - | - | - | 9.428 | - |
| 22.03.11 | - | - | - | 9.414 | - |
| 21.03.11 | - | - | - | 9.429 | - |
| 18.03.11 | - | - | - | 9.391 | - |
| 17.03.11 | - | - | - | 9.361 | - |
| 16.03.11 | - | - | - | 9.291 | - |
| 15.03.11 | - | - | - | 9.359 | - |
| 14.03.11 | - | - | - | 9.502 | - |
| 11.03.11 | - | - | - | 9.480 | - |
| 10.03.11 | - | - | - | 9.489 | - |
| 09.03.11 | - | - | - | 9.574 | - |
| 08.03.11 | - | - | - | 9.569 | - |
