Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 11.349 | - |
| 22.06.11 | - | - | - | 11.379 | - |
| 21.06.11 | - | - | - | 11.465 | - |
| 20.06.11 | - | - | - | 11.371 | - |
| 17.06.11 | - | - | - | 11.367 | - |
| 16.06.11 | - | - | - | 11.439 | - |
| 15.06.11 | - | - | - | 11.408 | - |
| 14.06.11 | - | - | - | 11.464 | - |
| 10.06.11 | - | - | - | 11.415 | - |
| 09.06.11 | - | - | - | 11.490 | - |
| 08.06.11 | - | - | - | 11.380 | - |
| 07.06.11 | - | - | - | 11.408 | - |
| 06.06.11 | - | - | - | 11.460 | - |
| 03.06.11 | - | - | - | 11.579 | - |
| 01.06.11 | - | - | - | 11.760 | - |
| 31.05.11 | - | - | - | 11.944 | - |
| 30.05.11 | - | - | - | 11.837 | - |
| 27.05.11 | - | - | - | 11.852 | - |
| 26.05.11 | - | - | - | 11.860 | - |
| 25.05.11 | - | - | - | 11.831 | - |
| 24.05.11 | - | - | - | 11.776 | - |
| 23.05.11 | - | - | - | 11.819 | - |
| 20.05.11 | - | - | - | 11.910 | - |
| 19.05.11 | - | - | - | 11.937 | - |
| 18.05.11 | - | - | - | 11.949 | - |
