Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 10.03.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 09.03.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 08.03.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 07.03.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 04.03.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 03.03.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.03.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 01.03.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 28.02.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 25.02.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 24.02.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 23.02.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 22.02.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 18.02.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 17.02.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 16.02.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.02.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 14.02.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 11.02.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 10.02.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.02.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 08.02.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 07.02.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 04.02.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
