Swisscanto (LU) Bond Fund Vision Committed AUD AA
WKN: 987370 / ISIN: LU0141247303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | - | - | - | 114,15 | - |
| 10.02.11 | - | - | - | 113,99 | - |
| 09.02.11 | - | - | - | 113,69 | - |
| 08.02.11 | - | - | - | 113,83 | - |
| 07.02.11 | - | - | - | 113,85 | - |
| 04.02.11 | - | - | - | 114,04 | - |
| 03.02.11 | - | - | - | 114,45 | - |
| 02.02.11 | - | - | - | 114,68 | - |
| 01.02.11 | - | - | - | 114,73 | - |
| 31.01.11 | - | - | - | 114,68 | - |
| 28.01.11 | - | - | - | 114,79 | - |
| 27.01.11 | - | - | - | 114,50 | - |
| 26.01.11 | - | - | - | 114,48 | - |
| 25.01.11 | - | - | - | 114,31 | - |
| 24.01.11 | - | - | - | 114,03 | - |
| 21.01.11 | - | - | - | 114,03 | - |
| 20.01.11 | - | - | - | 114,37 | - |
| 19.01.11 | - | - | - | 113,98 | - |
| 18.01.11 | - | - | - | 114,46 | - |
| 17.01.11 | - | - | - | 114,41 | - |
| 14.01.11 | - | - | - | 114,46 | - |
| 13.01.11 | - | - | - | 114,29 | - |
| 12.01.11 | - | - | - | 114,60 | - |
| 11.01.11 | - | - | - | 114,75 | - |
| 10.01.11 | - | - | - | 114,32 | - |
