JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 27,94 | - |
| 13.05.11 | - | - | - | 28,14 | - |
| 12.05.11 | - | - | - | 28,15 | - |
| 11.05.11 | - | - | - | 28,36 | - |
| 10.05.11 | - | - | - | 28,28 | - |
| 09.05.11 | - | - | - | 28,22 | - |
| 06.05.11 | - | - | - | 28,15 | - |
| 05.05.11 | - | - | - | 28,23 | - |
| 04.05.11 | - | - | - | 28,40 | - |
| 03.05.11 | - | - | - | 28,55 | - |
| 29.04.11 | - | - | - | 28,48 | - |
| 28.04.11 | - | - | - | 28,48 | - |
| 27.04.11 | - | - | - | 28,37 | - |
| 26.04.11 | - | - | - | 28,27 | - |
| 21.04.11 | - | - | - | 28,31 | - |
| 20.04.11 | - | - | - | 28,07 | - |
| 19.04.11 | - | - | - | 27,74 | - |
| 18.04.11 | - | - | - | 27,87 | - |
| 15.04.11 | - | - | - | 27,90 | - |
| 14.04.11 | - | - | - | 27,94 | - |
| 13.04.11 | - | - | - | 27,91 | - |
| 12.04.11 | - | - | - | 27,77 | - |
| 11.04.11 | - | - | - | 27,98 | - |
| 08.04.11 | - | - | - | 27,99 | - |
| 07.04.11 | - | - | - | 27,86 | - |
