Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 104,36 | - |
| 13.04.11 | - | - | - | 104,38 | - |
| 12.04.11 | - | - | - | 104,32 | - |
| 11.04.11 | - | - | - | 104,41 | - |
| 08.04.11 | - | - | - | 104,36 | - |
| 07.04.11 | - | - | - | 104,24 | - |
| 06.04.11 | - | - | - | 104,11 | - |
| 05.04.11 | - | - | - | 103,89 | - |
| 04.04.11 | - | - | - | 103,75 | - |
| 01.04.11 | - | - | - | 103,56 | - |
| 31.03.11 | - | - | - | 103,30 | - |
| 30.03.11 | - | - | - | 103,27 | - |
| 29.03.11 | - | - | - | 103,14 | - |
| 28.03.11 | - | - | - | 103,22 | - |
| 25.03.11 | - | - | - | 103,18 | - |
| 24.03.11 | - | - | - | 103,08 | - |
| 23.03.11 | - | - | - | 102,98 | - |
| 22.03.11 | - | - | - | 103,02 | - |
| 21.03.11 | - | - | - | 102,98 | - |
| 18.03.11 | - | - | - | 102,76 | - |
| 17.03.11 | - | - | - | 102,52 | - |
| 16.03.11 | - | - | - | 102,38 | - |
| 15.03.11 | - | - | - | 102,41 | - |
| 14.03.11 | - | - | - | 102,87 | - |
| 11.03.11 | - | - | - | 102,94 | - |
