Apollo Euro Corporate Bond ESG (A)
WKN: 933446 / ISIN: AT0000819487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | - | - | - | 6,08 | - |
| 27.04.11 | - | - | - | 6,09 | - |
| 26.04.11 | - | - | - | 6,08 | - |
| 21.04.11 | - | - | - | 6,07 | - |
| 20.04.11 | - | - | - | 6,08 | - |
| 19.04.11 | - | - | - | 6,09 | - |
| 18.04.11 | - | - | - | 6,07 | - |
| 15.04.11 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 14.04.11 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 13.04.11 | - | - | - | 6,06 | - |
| 12.04.11 | - | - | - | 6,05 | - |
| 11.04.11 | - | - | - | 6,05 | - |
| 08.04.11 | - | - | - | 6,05 | - |
| 07.04.11 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 06.04.11 | - | - | - | 6,05 | - |
| 05.04.11 | - | - | - | 6,05 | - |
| 04.04.11 | - | - | - | 6,05 | - |
| 01.04.11 | - | - | - | 6,05 | - |
| 31.03.11 | - | - | - | 6,05 | - |
| 30.03.11 | - | - | - | 6,05 | - |
| 29.03.11 | - | - | - | 6,05 | - |
| 28.03.11 | - | - | - | 6,05 | - |
| 25.03.11 | - | - | - | 6,05 | - |
| 24.03.11 | - | - | - | 6,05 | - |
| 23.03.11 | - | - | - | 6,04 | - |
