Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 19,21 | - |
| 09.03.11 | - | - | - | 19,40 | - |
| 08.03.11 | - | - | - | 19,40 | - |
| 07.03.11 | - | - | - | 19,32 | - |
| 04.03.11 | - | - | - | 19,44 | - |
| 03.03.11 | - | - | - | 19,49 | - |
| 02.03.11 | - | - | - | 19,33 | - |
| 01.03.11 | - | - | - | 19,28 | - |
| 28.02.11 | - | - | - | 19,49 | - |
| 25.02.11 | - | - | - | 19,41 | - |
| 24.02.11 | - | - | - | 19,26 | - |
| 23.02.11 | - | - | - | 19,23 | - |
| 22.02.11 | - | - | - | 19,30 | - |
| 18.02.11 | - | - | - | 19,55 | - |
| 17.02.11 | - | - | - | 19,53 | - |
| 16.02.11 | - | - | - | 19,47 | - |
| 15.02.11 | - | - | - | 19,40 | - |
| 14.02.11 | - | - | - | 19,43 | - |
| 11.02.11 | - | - | - | 19,38 | - |
| 10.02.11 | - | - | - | 19,31 | - |
| 09.02.11 | - | - | - | 19,29 | - |
| 08.02.11 | - | - | - | 19,27 | - |
| 07.02.11 | - | - | - | 19,23 | - |
| 04.02.11 | - | - | - | 19,16 | - |
| 03.02.11 | - | - | - | 19,13 | - |
