DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 11.08.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 10.08.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 09.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.08.11 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 05.08.11 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 04.08.11 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 03.08.11 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 02.08.11 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 01.08.11 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 29.07.11 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 28.07.11 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 27.07.11 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 26.07.11 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 25.07.11 | 33,72 | 33,72 | 33,72 | 33,72 | - |
| 22.07.11 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 21.07.11 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 20.07.11 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 18.07.11 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 15.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 13.07.11 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 12.07.11 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 11.07.11 | - | - | - | 34,03 | - |
| 08.07.11 | - | - | - | 34,82 | - |
| 07.07.11 | - | - | - | 34,66 | - |
