FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | - | - | - | 1.157 | - |
| 17.03.11 | - | - | - | 1.158 | - |
| 16.03.11 | - | - | - | 1.159 | - |
| 15.03.11 | - | - | - | 1.158 | - |
| 14.03.11 | - | - | - | 1.157 | - |
| 11.03.11 | - | - | - | 1.160 | - |
| 10.03.11 | - | - | - | 1.158 | - |
| 09.03.11 | - | - | - | 1.156 | - |
| 08.03.11 | - | - | - | 1.155 | - |
| 07.03.11 | - | - | - | 1.155 | - |
| 04.03.11 | - | - | - | 1.156 | - |
| 03.03.11 | - | - | - | 1.155 | - |
| 02.03.11 | - | - | - | 1.155 | - |
| 01.03.11 | - | - | - | 1.153 | - |
| 28.02.11 | - | - | - | 1.154 | - |
| 25.02.11 | - | - | - | 1.153 | - |
| 24.02.11 | - | - | - | 1.153 | - |
| 23.02.11 | - | - | - | 1.153 | - |
| 22.02.11 | - | - | - | 1.152 | - |
| 21.02.11 | - | - | - | 1.155 | - |
| 18.02.11 | - | - | - | 1.153 | - |
| 17.02.11 | - | - | - | 1.155 | - |
| 16.02.11 | - | - | - | 1.153 | - |
| 15.02.11 | - | - | - | 1.152 | - |
| 14.02.11 | - | - | - | 1.152 | - |
