JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 16.08.11 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 15.08.11 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 11.08.11 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 10.08.11 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 09.08.11 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 08.08.11 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 04.08.11 | 34,15 | 34,15 | 34,15 | 34,15 | - |
| 03.08.11 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 02.08.11 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 01.08.11 | 37,26 | 37,26 | 37,26 | 37,26 | - |
| 28.07.11 | 37,44 | 37,44 | 37,44 | 37,44 | - |
| 27.07.11 | 38,04 | 38,04 | 38,04 | 38,04 | - |
| 25.07.11 | 38,48 | 38,48 | 38,48 | 38,48 | - |
| 21.07.11 | 38,24 | 38,24 | 38,24 | 38,24 | - |
| 20.07.11 | 37,33 | 37,33 | 37,33 | 37,33 | - |
| 08.07.11 | - | - | - | 39,14 | - |
| 07.07.11 | - | - | - | 39,51 | - |
| 06.07.11 | - | - | - | 39,13 | - |
| 05.07.11 | - | - | - | 39,80 | - |
| 04.07.11 | - | - | - | 39,85 | - |
| 01.07.11 | - | - | - | 39,39 | - |
| 30.06.11 | - | - | - | 39,03 | - |
| 29.06.11 | - | - | - | 38,36 | - |
| 28.06.11 | - | - | - | 37,63 | - |
