SK CorporateBond Invest Deka
WKN: 515278 / ISIN: DE0005152789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 29.08.11 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 26.08.11 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 25.08.11 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 24.08.11 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 23.08.11 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 22.08.11 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 19.08.11 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 17.08.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 16.08.11 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 15.08.11 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 12.08.11 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 11.08.11 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 10.08.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 09.08.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 08.08.11 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 05.08.11 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 04.08.11 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 03.08.11 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 02.08.11 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 01.08.11 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 29.07.11 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 28.07.11 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 27.07.11 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 26.07.11 | 52,64 | 52,64 | 52,64 | 52,64 | - |
