Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 03.10.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 30.09.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 29.09.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.09.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.09.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 22.09.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.09.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 13.09.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.09.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.09.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.09.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 06.09.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.09.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.09.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 01.09.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 31.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.08.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 29.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
